币种潮汐
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
IlluviumILV $2.99 -3.24% VeThor TokenVTHO $0.000567 -1.05% dForce Token $0.00164 -17.59% Act I : The AI Prophecy $0.0082 -1.56% MUUB $25.17 +2.07% Cetus Protocol $0.02039 -2.30% TSMB $411.32 +0.49% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 TRUMP TRUMPOFFICIAL TRUMP $1.734 $1.78 $1.58 $1,358.59万 $3.98亿 9.61%
88 TQQQB TQQQBTQQQB $63.45 $64.12 $63.03 $209.30万 — 0.60%
244 SUN SUNSUN $0.01525 $0.01553 $0.01501 $51.33万 $2.95亿 1.40%
202 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
383 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
539 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263 $11.66万 $197.71万 -1.50%
467 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
71 POWR POWRPower Ledger $0.0562 $0.073 $0.056 $276.73万 $3,115.60万 -13.80%
580 TFUEL TFUELTheta Fuel $0.00792 $0.0083 $0.0074 $8.30万 $6,122.12万 -1.86%
481 GPS GPSGoPlus $0.00789 $0.00816 $0.00777 $16.34万 $1,451.65万 1.15%
335 EDEN EDENOpenEden $0.056 $0.05709 $0.05467 $32.89万 $1,039.03万 0.36%
15 AVAX AVAXAvalanche $8.69 $9.06 $8.52 $2,232.02万 $36.89亿 1.37%
272 CFG CFGCentrifuge $0.0961 $0.0964 $0.0928 $43.43万 $5,491.50万 0.84%
692 VSTB VSTBVSTB $139.97 $139.97 $138.81 $4,454.74 — 0.72%
563 CETUS CETUSCetus Protocol $0.02039 $0.02114 $0.02029 $10.06万 $165.28万 -2.30%
228 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288 $56.88万 $2.26亿 -0.34%
524 TLM TLMAlien Worlds $0.001148 $0.001199 $0.001138 $13.01万 $572.33万 -4.09%
170 AAPLB AAPLBAAPLB $344.57 $345.87 $343.75 $82.27万 — -0.17%
485 ZIL ZILZilliqa $0.001876 $0.001915 $0.001839 $15.83万 $3,884.80万 -1.83%
644 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.26万 — 0.00%

相关站点

共 40 个
COTI _比特币 RWUSD _比特币行情 INTWB _比特币 Aerodrome _币种排行 Bubblemaps _币种排行 Morpho _以太坊ETH价格 Worldcoin _比特币行情 Starknet _BTC行情 RWUSD _比特币行情 Quant _以太坊ETH价格 Nillion _币种排行 ZAMA _比特币行情 USDC _比特币 Tether Gold _比特币 Tether Gold _比特币 United Stables _币种排行 EUR _加密货币行情 THORChain _BTC行情 Sui _以太坊ETH价格 Aerodrome _BTC行情 Holo _以太坊ETH价格 Pump.fun _比特币 Lisk _比特币行情 Worldcoin _加密货币行情 Filecoin _数字货币市值 Litecoin _以太坊ETH价格 Ethena _BTC行情 First Digital _以太坊ETH价格 Aerodrome _加密货币行情 United Stables _币种排行 Uniswap _比特币 Stacks _加密货币行情 BIO Protocol _比特币行情 Quant _比特币行情 Zcash _以太坊ETH价格 Solv Protocol _比特币行情 USD1 _比特币行情 SNDKB _比特币行情 OFFICIAL TRUMP _比特币 Celestia _币种排行