币种潮汐
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$19.57
-6.00% ≈ ￥129.162 (-$1.25)
更新于 2026-11-03 16:40:02
24H 最高$20.95
24H 最低$19.45
今日开盘$20.82
24H 成交量$208.05万
流通市值—
24H 涨跌额(-$1.25)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
SOXSB $57.02 +15.99% Sophon $0.00145 -8.23% StacksSTX $0.321 -1.93% Internet ComputerICP $2.44 -3.06% JUSTJST $0.141 +1.41% Morpho $2.114 -4.78% Render $1.484 -4.81% Arweave $3.029 -1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 TRUMP TRUMPOFFICIAL TRUMP $1.563 $1.65 $1.56 $630.29万 $3.84亿 -5.10%
50 TQQQB TQQQBTQQQB $59.41 $64.45 $58.95 $720.23万 — -6.59%
244 SUN SUNSUN $0.01561 $0.01577 $0.01533 $59.76万 $2.98亿 1.76%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
436 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
403 JUV JUVJuventus Fan Token $0.252 $0.265 $0.251 $31.96万 $190.14万 -3.08%
534 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
424 POWR POWRPower Ledger $0.0522 $0.0558 $0.0513 $28.92万 $2,921.17万 -5.09%
671 TFUEL TFUELTheta Fuel $0.00785 $0.0081 $0.00777 $3.86万 $6,022.00万 -2.24%
193 GPS GPSGoPlus $0.008 $0.00854 $0.00782 $85.46万 $1,441.16万 -0.74%
319 EDEN EDENOpenEden $0.05458 $0.058 $0.05416 $43.50万 $1,038.21万 -2.43%
34 AVAX AVAXAvalanche $8.337 $8.67 $8.28 $1,330.95万 $35.47亿 -3.37%
177 CFG CFGCentrifuge $0.0895 $0.0951 $0.0889 $93.07万 $5,319.31万 -4.38%
659 VSTB VSTBVSTB $134.8 $140.96 $134.36 $6.20万 — -3.61%
623 CETUS CETUSCetus Protocol $0.01963 $0.02046 $0.0196 $10.49万 $159.44万 -2.68%
147 BONK BONKBonk $0.00000275 $0.00000289 $0.00000274 $121.16万 $2.15亿 -4.51%
536 TLM TLMAlien Worlds $0.001096 $0.001129 $0.001083 $17.46万 $540.72万 -2.06%
75 AAPLB AAPLBAAPLB $328.7 $348.11 $323.48 $415.58万 — -4.54%
400 ZIL ZILZilliqa $0.001766 $0.001876 $0.001734 $32.21万 $3,746.26万 -3.71%
681 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $3.01万 — -0.18%

相关站点

共 40 个
Injective _以太坊ETH价格 Pepe _比特币 Gitcoin _比特币行情 Artificial _比特币 ZAMA _比特币 Pump.fun _数字货币市值 Aerodrome _加密货币行情 INTCB _数字货币市值 Ondo _比特币行情 MSTRB _BTC行情 Tether Gold _以太坊ETH价格 RedStone _比特币行情 United Stables _币种排行 Holo _币种排行 AAPLB _数字货币市值 USD1 _加密货币行情 GOOGLB _比特币 THORChain _BTC行情 Pump.fun _比特币 Ethereum _比特币 SOXLB _比特币行情 Aptos _比特币行情 Gram _以太坊ETH价格 Cardano _数字货币市值 SKHYB _BTC行情 Near Protocol _比特币行情 Aave _币种排行 Pendle _比特币行情 1000CAT _比特币 XRP _以太坊ETH价格 SOXLB _数字货币市值 RWUSD _以太坊ETH价格 SKHYB _币种排行 NFPrompt _加密货币行情 NFPrompt _数字货币市值 Worldcoin _以太坊ETH价格 Caldera _BTC行情 BitTensor _比特币 INTCB _以太坊ETH价格 Filecoin _比特币