币种潮汐
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04317
1.67% ≈ ￥0.284922 ($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04246
24H 成交量$100.68万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
Threshold Network $0.0046 +0.44% SuccinctPROVE $0.2008 -3.92% TVK $0.05405 +0.04% Ethena USDe $0.9995 -0.02% Amp $0.000676 -4.25% LATOKEN $0.0599 +3.81% AVA $0.3108 -4.28% Viction $0.0077 -42.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 TRUMP TRUMPOFFICIAL TRUMP $1.718 $1.78 $1.59 $1,497.74万 $3.98亿 8.05%
45 TQQQB TQQQBTQQQB $63.95 $64.12 $63.29 $624.49万 — 0.90%
244 SUN SUNSUN $0.01537 $0.01553 $0.01518 $52.69万 $2.95亿 1.25%
204 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
387 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
550 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.63万 $197.71万 -1.12%
474 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
93 POWR POWRPower Ledger $0.0562 $0.073 $0.0556 $214.49万 $3,115.60万 -15.87%
590 TFUEL TFUELTheta Fuel $0.00806 $0.0083 $0.0074 $8.38万 $6,122.12万 0.12%
476 GPS GPSGoPlus $0.00805 $0.00817 $0.00784 $17.46万 $1,451.65万 1.39%
402 EDEN EDENOpenEden $0.0568 $0.05734 $0.05516 $25.78万 $1,039.03万 2.64%
16 AVAX AVAXAvalanche $8.699 $9.06 $8.58 $2,228.67万 $36.89亿 -0.09%
235 CFG CFGCentrifuge $0.0958 $0.0979 $0.0928 $54.33万 $5,491.50万 0.31%
685 VSTB VSTBVSTB $140.62 $141.20 $138.81 $9,430.61 — 1.10%
583 CETUS CETUSCetus Protocol $0.02055 $0.02114 $0.02029 $9.24万 $165.28万 -2.33%
201 BONK BONKBonk $0.00000295 $0.00000298 $0.00000288 $69.45万 $2.26亿 -0.34%
491 TLM TLMAlien Worlds $0.001143 $0.001196 $0.001121 $15.99万 $572.33万 -4.27%
166 AAPLB AAPLBAAPLB $345.19 $346.16 $343.53 $91.07万 — 0.01%
490 ZIL ZILZilliqa $0.001884 $0.00191 $0.001839 $15.99万 $3,884.80万 -1.31%
663 KGST KGSTKGST $0.011244 $0.011261 $0.011233 $2.07万 — -0.12%

相关站点

共 40 个
Solana _加密货币行情 Prometeus _加密货币行情 MARSCOIN _数字货币市值 Ondo _以太坊ETH价格 Gravity _加密货币行情 USDC _数字货币市值 Ondo _加密货币行情 COTI _数字货币市值 Aave _比特币行情 Prometeus _加密货币行情 INTCB _BTC行情 Nillion _BTC行情 Sui _加密货币行情 Ripple USD _BTC行情 Zcash _以太坊ETH价格 Gram _BTC行情 BNB _数字货币市值 United Stables _比特币 Hyperliquid _以太坊ETH价格 LayerZero _以太坊ETH价格 Plasma _数字货币市值 Power Ledger _加密货币行情 MSTRB _加密货币行情 Cosmos _加密货币行情 Ethena _以太坊ETH价格 Bubblemaps _BTC行情 Ethena _比特币行情 Sophon _加密货币行情 TONToken _比特币行情 Vanar Chain _比特币行情 BitTensor _比特币 Tether Gold _比特币 Power Ledger _数字货币市值 BIO Protocol _比特币 Uniswap _比特币行情 SuperVerse _BTC行情 Hedera _数字货币市值 BitTensor _以太坊ETH价格 NFPrompt _以太坊ETH价格 BitTensor _加密货币行情