Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 14:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,646.45万 | $3.98亿 | 4.88% |
| 39 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $815.18万 | — | -0.14% |
| 241 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01521 | $54.37万 | $2.95亿 | -0.13% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 546 |
JUVJuventus Fan Token
|
$0.258 | $0.268 | $0.258 | $12.64万 | $197.71万 | -3.01% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $195.24万 | $3,115.60万 | -13.66% |
| 585 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $9.08万 | $6,122.12万 | -0.37% |
| 466 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.47万 | $1,451.65万 | -0.63% |
| 409 |
EDENOpenEden
|
$0.05594 | $0.05734 | $0.05533 | $25.20万 | $1,039.03万 | 0.99% |
| 19 |
AVAXAvalanche
|
$8.567 | $8.98 | $8.54 | $1,748.93万 | $36.89亿 | -4.17% |
| 225 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.54万 | $5,491.50万 | -1.78% |
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 576 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.24万 | $165.28万 | -3.11% |
| 202 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $70.83万 | $2.26亿 | -2.37% |
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.22% |
| 160 |
AAPLBAAPLB
|
$344.35 | $346.16 | $343.53 | $93.92万 | — | -0.35% |
| 492 |
ZILZilliqa
|
$0.001844 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.79% |
| 668 |
KGSTKGST
|
$0.011255 | $0.011261 | $0.011233 | $1.88万 | — | 0.06% |
相关站点
共 40 个
Starknet _数字货币市值
Litecoin _BTC行情
Solv Protocol _加密货币行情
Zcash _数字货币市值
Celo _比特币行情
BNB _以太坊ETH价格
SKHYB _BTC行情
TONToken _币种排行
Nillion _比特币
Vanar Chain _以太坊ETH价格
XRP _币种排行
Ondo _币种排行
NFPrompt _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
Dash _加密货币行情
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
Litecoin _加密货币行情
Hyperliquid _比特币行情
Uniswap _BTC行情
NFPrompt _比特币行情
Dogecoin _BTC行情
Dash _比特币
RWUSD _BTC行情
Sui _BTC行情
牛来 _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _比特币行情
Aster _比特币
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Aster _比特币
Ethena _比特币行情
INTCB _加密货币行情
SKHYB _加密货币行情
USD1 _加密货币行情