币种潮汐
行情总览
OM

OM

OM · 美元计价
$0.0669
-5.11% ≈ ￥0.44154 (-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
← 返回行情列表

OM 走势

相关币种行情

查看全部行情 →
Auto $95.3 -7.48% First Neiro On Ethereum $0.00006045 -2.89% MoneroXMR $118.7 +4.77% AION $0.00943 -10.19% BOOK OF MEMEBOME $0.0005868 +1.14% NBS $0.00166 -8.79% Sentient $0.01947 -0.82% OpenLedger $0.0819 -0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 TRUMP TRUMPOFFICIAL TRUMP $1.569 $1.65 $1.56 $626.87万 $3.84亿 -4.45%
51 TQQQB TQQQBTQQQB $59.52 $64.45 $58.95 $742.67万 — -6.18%
246 SUN SUNSUN $0.01559 $0.01577 $0.01533 $59.12万 $2.98亿 1.50%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
437 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
402 JUV JUVJuventus Fan Token $0.253 $0.265 $0.251 $32.13万 $190.14万 -1.94%
532 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
423 POWR POWRPower Ledger $0.0523 $0.0558 $0.0513 $29.04万 $2,921.17万 -4.91%
670 TFUEL TFUELTheta Fuel $0.00784 $0.0081 $0.00777 $3.91万 $6,022.00万 -2.49%
171 GPS GPSGoPlus $0.00802 $0.00854 $0.00782 $99.33万 $1,441.16万 0.88%
315 EDEN EDENOpenEden $0.05431 $0.058 $0.05416 $44.07万 $1,038.21万 -2.36%
34 AVAX AVAXAvalanche $8.343 $8.67 $8.28 $1,353.07万 $35.47亿 -2.41%
177 CFG CFGCentrifuge $0.0896 $0.0951 $0.0889 $93.77万 $5,319.31万 -3.97%
659 VSTB VSTBVSTB $134.74 $140.96 $134.36 $6.20万 — -3.50%
620 CETUS CETUSCetus Protocol $0.01974 $0.02046 $0.0196 $10.68万 $159.44万 -2.04%
148 BONK BONKBonk $0.00000275 $0.00000289 $0.00000274 $115.59万 $2.15亿 -3.85%
511 TLM TLMAlien Worlds $0.001099 $0.001132 $0.001083 $19.08万 $540.72万 -1.61%
75 AAPLB AAPLBAAPLB $329.05 $348.11 $323.48 $414.25万 — -4.53%
400 ZIL ZILZilliqa $0.001763 $0.001876 $0.001734 $32.22万 $3,746.26万 -3.77%
682 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $3.04万 — -0.18%

相关站点

共 40 个
Aptos _数字货币市值 Official _数字货币市值 MARSCOIN _数字货币市值 GOOGLB _数字货币市值 Holo _币种排行 Near Protocol _以太坊ETH价格 LayerZero _比特币行情 CRCLB _加密货币行情 BEAMX _BTC行情 Cosmos _数字货币市值 Dogecoin _以太坊ETH价格 MUB _以太坊ETH价格 Celestia _以太坊ETH价格 Quant _比特币行情 Dogecoin _数字货币市值 Quant _数字货币市值 1000CAT _比特币行情 Pump.fun _以太坊ETH价格 DRAMB _比特币 INTWB _BTC行情 Stellar _比特币行情 MARSCOIN _比特币行情 DRAMB _比特币 ZAMA _数字货币市值 CRCLB _币种排行 Ripple USD _以太坊ETH价格 KORUB _比特币行情 PAX Gold _比特币 Bubblemaps _比特币行情 Stellar _以太坊ETH价格 BFUSD _币种排行 Dogecoin _比特币 Official _加密货币行情 Hedera _币种排行 NVDAB _比特币 AAPLB _以太坊ETH价格 CRCLB _以太坊ETH价格 Ethereum _币种排行 Pepe _BTC行情 Filecoin _BTC行情