SuperRare
RARE · 美元计价
$0.01216
-1.38%
≈ ￥0.080256
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01233
24H 成交量$13.69万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.569 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -4.45% |
| 51 |
TQQQBTQQQB
|
$59.52 | $64.45 | $58.95 | $742.67万 | — | -6.18% |
| 246 |
SUNSUN
|
$0.01559 | $0.01577 | $0.01533 | $59.12万 | $2.98亿 | 1.50% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.13万 | $190.14万 | -1.94% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 423 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.04万 | $2,921.17万 | -4.91% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.49% |
| 171 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $99.33万 | $1,441.16万 | 0.88% |
| 315 |
EDENOpenEden
|
$0.05431 | $0.058 | $0.05416 | $44.07万 | $1,038.21万 | -2.36% |
| 34 |
AVAXAvalanche
|
$8.343 | $8.67 | $8.28 | $1,353.07万 | $35.47亿 | -2.41% |
| 177 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0889 | $93.77万 | $5,319.31万 | -3.97% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 620 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.68万 | $159.44万 | -2.04% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.59万 | $2.15亿 | -3.85% |
| 511 |
TLMAlien Worlds
|
$0.001099 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.61% |
| 75 |
AAPLBAAPLB
|
$329.05 | $348.11 | $323.48 | $414.25万 | — | -4.53% |
| 400 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -3.77% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.04万 | — | -0.18% |
相关站点
共 40 个
AAPLB _比特币行情
Nomina _BTC行情
THORChain _比特币
TSLAB _币种排行
Aerodrome _BTC行情
United Stables _BTC行情
NVDAB _比特币
United Stables _以太坊ETH价格
United Stables _数字货币市值
United Stables _加密货币行情
Hedera _BTC行情
MegaETH _数字货币市值
SNXXB _比特币行情
Solana _加密货币行情
SNXXB _比特币
Haedal _币种排行
LayerZero _比特币
Gram _以太坊ETH价格
THORChain _比特币
Artificial _BTC行情
LITEB _加密货币行情
Ethena USDe _BTC行情
USDC _加密货币行情
DRAMB _BTC行情
Solana _加密货币行情
TONToken _数字货币市值
LITEB _币种排行
CRCLB _比特币
Pendle _BTC行情
Litecoin _比特币行情
GOOGLB _币种排行
Ethena _比特币行情
SNDKB _币种排行
Stellar _比特币行情
Hedera _BTC行情
Haedal _币种排行
TQQQB _比特币行情
CRCLB _币种排行
Ripple USD _币种排行
KORUB _比特币