币种潮汐
行情总览
SC

Siacoin

SC · 美元计价
$0.000744
-1.06% ≈ ￥0.0049104 (-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000752
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
KSTRB $17.34 +2.42% ORCLB $131.09 +0.37% Unit 00 - Rei $0.00401 +0.75% HIVE $0.0461 -1.92% Baby Doge Coin1MBABYDOGE $0.0003178 -1.40% UMA $0.341 +0.29% RONIN $0.0503 -0.40% BANANAS31 $0.005789 -1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 TRUMP TRUMPOFFICIAL TRUMP $1.708 $1.78 $1.57 $1,146.76万 $3.98亿 8.65%
201 TQQQB TQQQBTQQQB $63.6 $63.87 $62.97 $68.26万 — 0.90%
198 SUN SUNSUN $0.01526 $0.01553 $0.01479 $68.55万 $2.95亿 0.00%
206 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
375 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
532 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.53万 $197.71万 -1.49%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
61 POWR POWRPower Ledger $0.0585 $0.073 $0.056 $317.96万 $3,115.60万 4.28%
574 TFUEL TFUELTheta Fuel $0.00801 $0.00823 $0.00792 $8.43万 $6,122.12万 -1.60%
477 GPS GPSGoPlus $0.00789 $0.00816 $0.00775 $15.91万 $1,451.65万 1.41%
296 EDEN EDENOpenEden $0.05676 $0.0569 $0.05467 $39.24万 $1,039.03万 0.91%
14 AVAX AVAXAvalanche $8.688 $9.06 $8.52 $2,226.33万 $36.89亿 1.26%
301 CFG CFGCentrifuge $0.094 $0.0964 $0.0931 $38.48万 $5,491.50万 -0.21%
687 VSTB VSTBVSTB $139.5 $139.64 $138.80 $4,465.09 — 0.50%
549 CETUS CETUSCetus Protocol $0.02053 $0.02114 $0.02039 $10.52万 $165.28万 -1.54%
232 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288 $54.74万 $2.26亿 -0.34%
546 TLM TLMAlien Worlds $0.001163 $0.001199 $0.001151 $10.64万 $572.33万 -2.27%
177 AAPLB AAPLBAAPLB $344.04 $345.63 $343.75 $77.75万 — -0.26%
472 ZIL ZILZilliqa $0.001854 $0.001925 $0.001839 $16.35万 $3,884.80万 -3.19%
637 KGST KGSTKGST $0.011258 $0.011261 $0.011233 $2.23万 — 0.17%

相关站点

共 40 个
MSTRB _以太坊ETH价格 Uniswap _比特币 LayerZero _加密货币行情 Celo _比特币行情 Gravity _BTC行情 Cosmos _BTC行情 Dogecoin _以太坊ETH价格 DODO _数字货币市值 Chainlink _币种排行 TRON _加密货币行情 Stacks _比特币 Vanar Chain _加密货币行情 Gravity _BTC行情 Morpho _BTC行情 Dogecoin _BTC行情 SuperVerse _比特币 Celestia _BTC行情 INTCB _比特币行情 Plasma _数字货币市值 Stacks _加密货币行情 NFPrompt _加密货币行情 TRON _比特币 Celestia _数字货币市值 Eigenlayer _BTC行情 Chainlink _以太坊ETH价格 Worldcoin _数字货币市值 Solana _以太坊ETH价格 Gitcoin _比特币行情 Midnight _比特币 Official _BTC行情 Celestia _加密货币行情 COTI _比特币 Solv Protocol _BTC行情 MSTRB _加密货币行情 First Digital _比特币行情 Cardano _BTC行情 Dash _以太坊ETH价格 Holo _BTC行情 USDC _BTC行情 Morpho _比特币