xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TRUMPOFFICIAL TRUMP	$1.201	$1.28	$1.17	$988.00万	$2.91亿	-2.60%
79	TQQQBTQQQB	$52.49	$54.23	$51.78	$286.48万	—	0.10%
465	SUNSUN	$0.01546	$0.01561	$0.01544	$20.31万	$2.99亿	-0.64%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
345	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$34.63万	$184.19万	-0.41%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.72万	$2,877.81万	-3.27%
635	TFUELTheta Fuel	$0.00753	$0.00794	$0.00746	$6.63万	$5,836.28万	-3.09%
576	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.26万	$1,503.83万	-0.85%
389	EDENOpenEden	$0.04899	$0.05061	$0.04855	$28.37万	$918.92万	-2.53%
41	AVAXAvalanche	$8.262	$8.48	$8.26	$771.96万	$35.44亿	-1.81%
305	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.53万	$5,597.33万	-2.16%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
561	CETUSCetus Protocol	$0.01981	$0.02046	$0.01973	$12.00万	$161.34万	-1.20%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.07万	$2.24亿	-4.10%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.17万	$538.32万	-2.95%
148	AAPLBAAPLB	$342.94	$346.12	$338.35	$103.56万	—	0.84%
72	ZILZilliqa	$0.001711	$0.001987	$0.001691	$315.79万	$3,761.07万	-1.89%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.02%