Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 15:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.677 | $1.78 | $1.59 | $1,654.06万 | $3.98亿 | 5.14% |
| 38 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $820.26万 | — | 0.02% |
| 241 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01521 | $54.17万 | $2.95亿 | 0.20% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.64万 | $197.71万 | -3.36% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $194.94万 | $3,115.60万 | -13.64% |
| 585 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $9.07万 | $6,122.12万 | 0.00% |
| 465 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.50万 | $1,451.65万 | -0.63% |
| 409 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.96万 | $1,039.03万 | 0.87% |
| 20 |
AVAXAvalanche
|
$8.573 | $8.98 | $8.54 | $1,737.68万 | $36.89亿 | -3.93% |
| 225 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.88万 | $5,491.50万 | -1.78% |
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 575 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.23万 | $165.28万 | -3.15% |
| 202 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.74万 | $2.26亿 | -2.71% |
| 483 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.23% |
| 159 |
AAPLBAAPLB
|
$344.33 | $346.16 | $343.53 | $94.08万 | — | -0.36% |
| 491 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001836 | $16.34万 | $3,884.80万 | -2.69% |
| 668 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $1.88万 | — | 0.15% |
相关站点
共 40 个
ZAMA _BTC行情
EUR _以太坊ETH价格
Polkadot _比特币
SNDKB _币种排行
牛来 _BTC行情
NFPrompt _比特币
Vanar Chain _比特币行情
Haedal _加密货币行情
EUR _BTC行情
Pendle _比特币行情
Injective _比特币
Injective _币种排行
Avalanche _加密货币行情
NFPrompt _加密货币行情
Near Protocol _BTC行情
TQQQB _比特币
Gram _加密货币行情
Pump.fun _数字货币市值
Zcash _BTC行情
Aerodrome _比特币行情
Near Protocol _币种排行
Bitcoin Cash _币种排行
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
Hedera _比特币行情
Aptos _比特币
Solana _以太坊ETH价格
Mitosis _比特币
Sophon _以太坊ETH价格
Prometeus _比特币
COTI _币种排行
Zcash _币种排行
USD1 _币种排行
Sophon _比特币行情
Dogecoin _数字货币市值
Caldera _比特币
Stacks _以太坊ETH价格
QQQB _BTC行情
Origin _数字货币市值
QQQB _加密货币行情